Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.190 -0.280 (-11.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.38	10.42	10.01	10.08	252,802	-0.33(-3.14%)
Feb 27, 2017	10.19	10.49	10.17	10.40	220,930	+0.23(+2.26%)
Feb 24, 2017	9.866	10.18	9.795	10.18	164,059	+0.24(+2.40%)
Feb 23, 2017	10.34	10.34	9.831	9.937	292,021	-0.35(-3.43%)
Feb 22, 2017	10.60	10.65	10.23	10.29	278,778	-0.37(-3.48%)
Feb 21, 2017	10.33	10.67	10.16	10.66	358,430	+0.40(+3.87%)
Feb 17, 2017		10.26	10.26	10.26	0	-0.04(-0.34%)
Feb 16, 2017	9.866	10.30	9.866	10.30	289,435	+0.45(+4.57%)
Feb 15, 2017	9.734	9.866	9.628	9.848	122,503	+0.10(+1.00%)
Feb 14, 2017	9.610	9.769	9.495	9.751	197,655	+0.05(+0.55%)
Feb 13, 2017	9.575	9.760	9.530	9.698	192,004	+0.17(+1.76%)
Feb 10, 2017	9.495	9.615	9.433	9.530	184,826	+0.10(+1.03%)
Feb 09, 2017	9.460	9.548	9.416	9.433	182,754	-0.03(-0.28%)
Feb 08, 2017	9.628	9.628	9.301	9.460	266,957	-0.19(-1.92%)
Feb 07, 2017	9.769	9.848	9.592	9.645	225,868	-0.13(-1.36%)
Feb 06, 2017	9.760	9.795	9.583	9.778	176,995	-0.02(-0.18%)
Feb 03, 2017	9.628	9.822	9.460	9.795	188,424	+0.25(+2.59%)
Feb 02, 2017	9.530	9.619	9.433	9.548	217,683	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices