Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comtech Telecom Company (NQ: CMTL )

2.120 -0.170 (-7.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.209	8.500	8.206	8.315	587,886	+0.01(+0.07%)
Feb 26, 2004	8.197	8.476	7.971	8.309	1,209,605	+0.09(+1.04%)
Feb 25, 2004	7.995	8.470	7.901	8.224	3,168,998	+0.94(+12.94%)
Feb 24, 2004	7.595	7.745	7.170	7.281	1,361,742	-0.37(-4.80%)
Feb 23, 2004	7.851	7.898	7.460	7.648	920,544	-0.19(-2.40%)
Feb 20, 2004	7.942	8.076	7.428	7.836	954,151	+0.00(+0.04%)
Feb 19, 2004	8.185	8.341	7.796	7.833	1,132,174	-0.19(-2.41%)
Feb 18, 2004	8.878	8.955	7.820	8.027	2,956,006	-0.92(-10.30%)
Feb 17, 2004	8.987	9.101	8.720	8.949	1,296,119	-0.35(-3.79%)
Feb 13, 2004	9.947	9.973	9.160	9.301	732,530	-0.18(-1.95%)
Feb 12, 2004	9.806	9.806	9.442	9.486	335,156	-0.22(-2.24%)
Feb 11, 2004	9.694	9.853	9.645	9.703	436,884	+0.01(+0.12%)
Feb 10, 2004	9.674	9.903	9.569	9.692	414,404	+0.05(+0.55%)
Feb 09, 2004	9.627	9.803	9.507	9.639	472,079	+0.06(+0.58%)
Feb 06, 2004	9.125	9.665	9.101	9.583	543,380	+0.36(+3.95%)
Feb 05, 2004	9.401	9.571	8.717	9.219	894,658	-0.02(-0.22%)
Feb 04, 2004	9.850	9.879	9.165	9.239	698,469	-0.52(-5.35%)
Feb 03, 2004	9.979	10.04	9.692	9.762	1,405,794	+0.28(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comtech Telecom Company (NQ: CMTL )

Historical Prices