Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astec Inds Inc (NQ: ASTE )

32.49 +0.31 (+0.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.394	6.540	5.759	6.120	256,550	-1.55(-20.25%)
Feb 27, 2003	7.716	7.742	7.622	7.673	30,758	+0.05(+0.68%)
Feb 26, 2003	7.562	7.768	7.510	7.622	20,621	-0.10(-1.33%)
Feb 25, 2003	7.442	7.742	7.296	7.725	30,641	+0.11(+1.47%)
Feb 24, 2003	7.579	7.742	7.330	7.613	34,136	-0.15(-1.99%)
Feb 21, 2003	7.733	7.828	7.527	7.768	15,262	+0.17(+2.26%)
Feb 20, 2003	7.579	7.888	7.433	7.596	28,078	-0.04(-0.56%)
Feb 19, 2003	7.725	7.725	7.390	7.639	35,534	-0.09(-1.11%)
Feb 18, 2003	7.278	7.742	7.278	7.725	49,515	+0.34(+4.65%)
Feb 14, 2003	7.381	7.733	7.167	7.381	65,710	+0.11(+1.53%)
Feb 13, 2003	7.725	7.759	7.081	7.270	87,031	-0.32(-4.19%)
Feb 12, 2003	7.493	7.759	7.424	7.587	49,981	+0.05(+0.68%)
Feb 11, 2003	7.562	7.793	7.356	7.536	56,273	-0.27(-3.52%)
Feb 10, 2003	7.459	7.811	7.442	7.811	37,049	+0.36(+4.84%)
Feb 07, 2003	7.733	7.733	7.450	7.450	57,787	-0.31(-3.98%)
Feb 06, 2003	7.828	7.896	7.725	7.759	32,389	-0.14(-1.74%)
Feb 05, 2003	7.948	7.982	7.845	7.896	68,157	+0.00(+0.00%)
Feb 04, 2003	7.802	7.982	7.725	7.896	72,351	+0.08(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Astec Inds Inc (NQ: ASTE )

Historical Prices