Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.26 +0.03 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.799	7.799	7.321	7.350	162,462	-0.41(-5.25%)
Feb 27, 2014	7.624	7.785	7.574	7.757	139,337	+0.13(+1.75%)
Feb 26, 2014	7.715	7.806	7.596	7.624	76,124	-0.06(-0.82%)
Feb 25, 2014	7.680	7.785	7.631	7.687	95,060	+0.04(+0.55%)
Feb 24, 2014	7.652	7.736	7.553	7.645	116,125	-0.07(-0.91%)
Feb 21, 2014	7.764	7.764	7.641	7.715	100,235	-0.01(-0.18%)
Feb 20, 2014	7.729	7.764	7.673	7.729	186,041	+0.03(+0.37%)
Feb 19, 2014	7.715	7.785	7.270	7.701	101,780	-0.01(-0.18%)
Feb 18, 2014	7.715	7.813	7.652	7.715	190,170	-0.02(-0.27%)
Feb 14, 2014	7.610	7.736	7.736	7.736	190,567	+0.14(+1.85%)
Feb 13, 2014	7.272	7.659	7.272	7.596	99,737	+0.25(+3.44%)
Feb 12, 2014	7.300	7.378	7.272	7.343	203,594	+0.05(+0.67%)
Feb 11, 2014	7.237	7.378	7.195	7.293	128,364	+0.09(+1.27%)
Feb 10, 2014	7.026	7.202	6.949	7.202	119,565	+0.18(+2.50%)
Feb 07, 2014	6.949	7.062	6.949	7.026	83,755	+0.07(+1.01%)
Feb 06, 2014	7.012	7.111	6.872	6.956	247,600	-0.06(-0.90%)
Feb 05, 2014	6.956	7.111	6.851	7.019	118,883	+0.06(+0.91%)
Feb 04, 2014	7.026	7.060	6.887	6.956	98,974	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices