Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

10.37 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.767	1.778	1.767	1.778	5,279	+0.00(+0.00%)
Feb 27, 2003	1.733	1.778	1.733	1.778	52,798	+0.00(+0.03%)
Feb 26, 2003	1.767	1.778	1.733	1.778	17,951	-0.01(-0.35%)
Feb 25, 2003	1.807	1.824	1.767	1.784	97,678	-0.03(-1.57%)
Feb 24, 2003	1.773	1.835	1.750	1.813	77,966	+0.01(+0.31%)
Feb 21, 2003	1.733	1.847	1.705	1.807	170,364	+0.05(+2.58%)
Feb 20, 2003	1.602	1.773	1.568	1.761	104,541	+0.20(+12.73%)
Feb 19, 2003	1.557	1.619	1.534	1.563	19,007	-0.04(-2.79%)
Feb 18, 2003	1.534	1.608	1.534	1.607	11,087	+0.07(+4.39%)
Feb 14, 2003	1.545	1.591	1.534	1.540	74,094	-0.01(-0.73%)
Feb 13, 2003	1.580	1.580	1.551	1.551	55,614	-0.01(-0.73%)
Feb 12, 2003	1.614	1.614	1.551	1.563	23,407	-0.05(-3.17%)
Feb 11, 2003	1.602	1.619	1.585	1.614	7,215	-0.01(-0.35%)
Feb 10, 2003	1.534	1.636	1.534	1.619	22,879	+0.03(+1.79%)
Feb 07, 2003	1.648	1.648	1.540	1.591	19,007	-0.04(-2.44%)
Feb 06, 2003	1.659	1.665	1.631	1.631	42,591	-0.04(-2.35%)
Feb 05, 2003	1.619	1.676	1.619	1.670	36,959	+0.05(+3.12%)
Feb 04, 2003	1.648	1.648	1.602	1.619	13,903	-0.05(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices