Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.72 -1.33 (-0.58%)

Streaming Delayed Price Updated: 2:12 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.607	3.785	3.592	3.703	716,916	+0.05(+1.44%)
Feb 26, 2009	3.645	3.745	3.600	3.650	689,892	+0.02(+0.69%)
Feb 25, 2009	3.627	3.695	3.565	3.625	705,228	-0.03(-0.89%)
Feb 24, 2009	3.640	3.708	3.575	3.658	764,632	+0.07(+2.02%)
Feb 23, 2009	3.770	3.800	3.583	3.585	698,120	-0.17(-4.40%)
Feb 20, 2009	3.635	3.870	3.635	3.750	1,004,772	+0.06(+1.76%)
Feb 19, 2009	3.757	3.822	3.680	3.685	727,704	-0.04(-1.07%)
Feb 18, 2009	3.725	3.777	3.667	3.725	557,560	+0.02(+0.47%)
Feb 17, 2009	3.743	3.763	3.678	3.708	602,892	-0.16(-4.14%)
Feb 13, 2009	3.820	3.908	3.755	3.868	527,560	+0.04(+1.05%)
Feb 12, 2009	3.725	3.870	3.697	3.828	1,136,004	+0.03(+0.86%)
Feb 11, 2009	3.815	3.933	3.592	3.795	1,510,960	-0.02(-0.52%)
Feb 10, 2009	3.897	3.978	3.792	3.815	1,278,884	-0.12(-2.99%)
Feb 09, 2009	3.897	3.990	3.853	3.933	583,932	+0.01(+0.19%)
Feb 06, 2009	3.833	3.965	3.803	3.925	554,876	+0.07(+1.95%)
Feb 05, 2009	3.803	3.925	3.743	3.850	712,852	+0.03(+0.85%)
Feb 04, 2009	3.865	3.942	3.795	3.817	604,060	-0.03(-0.84%)
Feb 03, 2009	3.850	3.925	3.785	3.850	525,148	+0.01(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices