Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	6.987	7.133	6.872	6.955	1,304,912	-0.04(-0.54%)
Feb 27, 2007	7.265	7.322	6.987	6.992	1,159,636	-0.37(-4.96%)
Feb 26, 2007	7.275	7.375	7.260	7.357	929,460	+0.10(+1.38%)
Feb 23, 2007	7.332	7.350	7.223	7.258	729,824	-0.07(-0.99%)
Feb 22, 2007	7.285	7.355	7.237	7.330	562,876	+0.00(+0.00%)
Feb 21, 2007	7.315	7.338	7.242	7.330	628,752	-0.01(-0.20%)
Feb 20, 2007	7.157	7.372	7.120	7.345	954,376	+0.15(+2.16%)
Feb 16, 2007	7.202	7.207	7.120	7.190	673,552	-0.00(-0.07%)
Feb 15, 2007	7.185	7.205	7.090	7.195	805,404	-0.01(-0.14%)
Feb 14, 2007	7.165	7.253	7.140	7.205	1,981,152	+0.05(+0.77%)
Feb 13, 2007	7.215	7.215	7.098	7.150	2,136,648	-0.06(-0.83%)
Feb 12, 2007	7.070	7.213	7.027	7.210	2,003,384	+0.13(+1.91%)
Feb 09, 2007	6.890	7.090	6.890	7.075	2,540,900	+0.17(+2.54%)
Feb 08, 2007	7.053	7.060	6.815	6.900	2,855,560	-0.31(-4.37%)
Feb 07, 2007	6.950	7.247	6.950	7.215	3,613,912	+0.25(+3.63%)
Feb 06, 2007	6.950	7.048	6.950	6.963	948,256	+0.02(+0.22%)
Feb 05, 2007	7.048	7.072	6.933	6.947	669,796	-0.10(-1.35%)
Feb 02, 2007	7.022	7.173	6.997	7.043	1,133,412	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices