Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manhattan Assoc (NQ: MANH )

229.14 -1.91 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	5.378	5.353	5.197	5.268	500,004	-0.11(-2.05%)
Feb 27, 2006	5.322	5.475	5.282	5.378	540,948	+0.08(+1.56%)
Feb 24, 2006	5.315	5.345	5.230	5.295	594,628	-0.01(-0.14%)
Feb 23, 2006	5.253	5.362	5.197	5.303	534,120	+0.03(+0.57%)
Feb 22, 2006	5.420	5.420	5.112	5.272	1,025,264	-0.12(-2.13%)
Feb 21, 2006	5.400	5.450	5.325	5.388	315,916	-0.02(-0.46%)
Feb 17, 2006	5.410	5.435	5.300	5.412	286,388	+0.03(+0.65%)
Feb 16, 2006	5.487	5.500	5.303	5.378	726,800	-0.10(-1.83%)
Feb 15, 2006	5.460	5.497	5.415	5.478	322,900	+0.01(+0.23%)
Feb 14, 2006	5.335	5.473	5.303	5.465	578,468	+0.15(+2.87%)
Feb 13, 2006	5.355	5.375	5.298	5.312	325,084	-0.03(-0.47%)
Feb 10, 2006	5.375	5.405	5.310	5.338	580,516	-0.07(-1.25%)
Feb 09, 2006	5.312	5.497	5.312	5.405	699,812	+0.08(+1.55%)
Feb 08, 2006	5.253	5.480	4.893	5.322	2,920,616	-0.09(-1.62%)
Feb 07, 2006	5.478	5.550	5.272	5.410	776,664	-0.09(-1.64%)
Feb 06, 2006	5.332	5.535	5.332	5.500	464,712	+0.15(+2.76%)
Feb 03, 2006	5.450	5.527	5.340	5.353	461,264	-0.16(-2.81%)
Feb 02, 2006	5.532	5.593	5.445	5.508	671,416	-0.05(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Manhattan Assoc (NQ: MANH )

Historical Prices