Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	3.890	3.925	3.880	3.900	801,000	-0.00(-0.10%)
Feb 26, 2004	3.889	3.989	3.862	3.904	571,000	+0.07(+1.77%)
Feb 25, 2004	3.736	3.855	3.653	3.836	682,000	+0.04(+0.98%)
Feb 24, 2004	3.804	3.957	3.700	3.799	1,385,000	-0.02(-0.55%)
Feb 23, 2004	3.825	3.932	3.804	3.820	897,000	-0.03(-0.65%)
Feb 20, 2004	3.948	3.961	3.838	3.845	397,000	-0.13(-3.32%)
Feb 19, 2004	4.049	4.159	3.905	3.977	698,000	+0.01(+0.38%)
Feb 18, 2004	4.078	4.124	3.961	3.962	345,000	-0.16(-3.95%)
Feb 17, 2004	4.042	4.177	3.942	4.125	1,076,000	+0.25(+6.56%)
Feb 13, 2004	4.011	4.065	3.871	3.871	334,000	-0.14(-3.51%)
Feb 12, 2004	4.091	4.127	4.000	4.012	959,000	-0.11(-2.74%)
Feb 11, 2004	3.932	4.158	3.925	4.125	545,000	+0.08(+2.10%)
Feb 10, 2004	3.878	4.040	3.850	4.040	686,000	+0.16(+4.12%)
Feb 09, 2004	3.995	3.995	3.880	3.880	268,000	-0.10(-2.53%)
Feb 06, 2004	3.798	3.998	3.764	3.981	618,000	+0.20(+5.20%)
Feb 05, 2004	3.800	3.868	3.665	3.784	2,806,000	-0.00(-0.03%)
Feb 04, 2004	3.994	3.994	3.785	3.785	1,093,000	-0.22(-5.47%)
Feb 03, 2004	4.198	4.200	3.912	4.004	1,759,000	-0.14(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices