Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

78.17 -0.88 (-1.11%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.064	2.077	1.996	2.060	466,000	-0.00(-0.24%)
Feb 27, 2003	2.014	2.091	2.013	2.065	609,000	+0.04(+2.18%)
Feb 26, 2003	1.994	2.021	1.991	2.021	653,000	+0.02(+0.80%)
Feb 25, 2003	1.995	2.005	1.980	2.005	622,000	+0.00(+0.25%)
Feb 24, 2003	1.999	2.013	1.995	2.000	242,000	-0.01(-0.65%)
Feb 21, 2003	2.005	2.014	1.985	2.013	130,000	-0.00(-0.05%)
Feb 20, 2003	2.000	2.030	2.000	2.014	210,000	+0.01(+0.49%)
Feb 19, 2003	2.014	2.026	1.992	2.004	41,000	-0.01(-0.74%)
Feb 18, 2003	1.928	2.019	1.928	2.019	78,000	+0.07(+3.81%)
Feb 14, 2003	1.842	1.945	1.842	1.945	196,000	+0.09(+4.90%)
Feb 13, 2003	1.884	1.885	1.826	1.854	132,000	-0.03(-1.59%)
Feb 12, 2003	1.803	1.884	1.803	1.884	106,000	+0.05(+2.66%)
Feb 11, 2003	1.858	1.858	1.814	1.835	139,000	-0.03(-1.40%)
Feb 10, 2003	1.814	1.899	1.795	1.861	270,000	+0.04(+1.97%)
Feb 07, 2003	1.893	1.893	1.825	1.825	361,000	-0.07(-3.74%)
Feb 06, 2003	1.907	1.910	1.875	1.896	253,000	+0.00(+0.21%)
Feb 05, 2003	1.988	1.988	1.890	1.892	626,000	-0.12(-5.78%)
Feb 04, 2003	2.000	2.010	1.989	2.008	279,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices