Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Costar Group Inc (NQ: CSGP )

77.05 -1.01 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	1.798	1.845	1.775	1.804	204,000	-0.05(-2.70%)
Feb 27, 2002	1.878	1.882	1.824	1.854	216,000	+0.01(+0.76%)
Feb 26, 2002	1.750	1.880	1.741	1.840	369,000	-0.02(-1.02%)
Feb 25, 2002	1.703	1.875	1.681	1.859	723,000	+0.14(+8.08%)
Feb 22, 2002	1.632	1.773	1.632	1.720	1,124,000	+0.11(+6.57%)
Feb 21, 2002	1.714	1.715	1.601	1.614	617,000	-0.10(-5.89%)
Feb 20, 2002	1.825	1.825	1.632	1.715	627,000	-0.06(-3.38%)
Feb 19, 2002	1.930	1.930	1.770	1.775	1,023,000	-0.18(-8.97%)
Feb 18, 2002	1.917	1.955	1.915	1.950	718,000	+0.00(+0.00%)
Feb 15, 2002	1.917	1.955	1.915	1.950	718,000	-0.01(-0.26%)
Feb 14, 2002	1.992	2.015	1.917	1.955	3,012,000	-0.04(-2.01%)
Feb 13, 2002	2.310	2.310	1.907	1.995	5,571,000	-0.34(-14.74%)
Feb 12, 2002	2.364	2.400	2.299	2.340	1,314,000	-0.02(-1.02%)
Feb 11, 2002	2.350	2.364	2.297	2.364	458,000	+0.01(+0.60%)
Feb 08, 2002	2.357	2.357	2.316	2.350	217,000	+0.01(+0.43%)
Feb 07, 2002	2.395	2.395	2.330	2.340	1,048,000	-0.02(-0.64%)
Feb 06, 2002	2.444	2.459	2.355	2.355	126,000	-0.09(-3.68%)
Feb 05, 2002	2.421	2.460	2.367	2.445	391,000	-0.00(-0.12%)
Feb 04, 2002	2.350	2.468	2.330	2.448	1,340,000	+0.10(+4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Costar Group Inc (NQ: CSGP )

Historical Prices