Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Medical IN (NQ: RMTI )

1.755 -0.015 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.380	1.430	1.330	1.410	243,709	+0.05(+3.68%)
Feb 28, 2024	1.350	1.380	1.290	1.360	129,098	-0.01(-0.73%)
Feb 27, 2024	1.360	1.390	1.310	1.370	190,570	+0.00(+0.00%)
Feb 26, 2024	1.250	1.370	1.245	1.370	154,235	+0.11(+8.73%)
Feb 23, 2024	1.250	1.280	1.230	1.260	165,470	-0.03(-2.33%)
Feb 22, 2024	1.290	1.320	1.250	1.290	238,593	-0.04(-3.01%)
Feb 21, 2024	1.340	1.380	1.300	1.330	202,017	-0.01(-0.75%)
Feb 20, 2024	1.340	1.360	1.290	1.340	84,028	-0.01(-0.74%)
Feb 16, 2024	1.370	1.430	1.320	1.350	160,261	-0.04(-2.88%)
Feb 15, 2024	1.300	1.390	1.250	1.390	99,531	+0.10(+7.75%)
Feb 14, 2024	1.290	1.330	1.240	1.290	164,440	+0.00(+0.00%)
Feb 13, 2024	1.280	1.350	1.250	1.290	158,210	-0.05(-3.73%)
Feb 12, 2024	1.300	1.410	1.281	1.340	216,668	+0.04(+3.08%)
Feb 09, 2024	1.240	1.300	1.230	1.300	146,130	+0.07(+5.69%)
Feb 08, 2024	1.260	1.280	1.198	1.230	221,956	-0.02(-1.60%)
Feb 07, 2024	1.240	1.260	1.210	1.250	78,962	-0.01(-0.79%)
Feb 06, 2024	1.220	1.290	1.200	1.260	156,456	+0.01(+0.80%)
Feb 05, 2024	1.280	1.280	1.160	1.250	197,071	-0.05(-3.85%)
Feb 02, 2024	1.290	1.300	1.210	1.300	350,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rockwell Medical IN (NQ: RMTI )

Historical Prices