Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Timberland Bancorp (NQ: TSBK )

25.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.016	6.169	6.008	6.045	9,939	-0.10(-1.55%)
Feb 27, 2013	5.935	6.140	5.877	6.140	9,811	+0.12(+1.94%)
Feb 26, 2013	6.133	6.155	5.877	6.023	4,445	-0.10(-1.65%)
Feb 25, 2013	6.089	6.184	5.884	6.124	7,430	-0.02(-0.38%)
Feb 22, 2013	6.075	6.206	6.074	6.147	30,739	+0.14(+2.31%)
Feb 21, 2013	6.074	6.125	6.001	6.008	4,033	-0.07(-1.20%)
Feb 20, 2013	6.074	6.140	6.074	6.082	4,495	-0.10(-1.54%)
Feb 19, 2013	6.206	6.301	6.111	6.177	9,760	+0.04(+0.72%)
Feb 15, 2013	5.928	6.147	5.920	6.133	4,639	-0.03(-0.43%)
Feb 14, 2013	6.133	6.199	6.133	6.159	9,433	-0.05(-0.87%)
Feb 13, 2013	6.155	6.257	6.111	6.213	15,652	+0.10(+1.56%)
Feb 12, 2013	6.367	6.367	6.038	6.118	16,096	-0.10(-1.65%)
Feb 11, 2013	6.543	6.578	6.045	6.221	48,171	+0.08(+1.31%)
Feb 08, 2013	5.847	6.579	5.518	6.140	66,436	+0.07(+1.08%)
Feb 07, 2013	6.433	6.586	6.030	6.074	17,422	-0.44(-6.74%)
Feb 06, 2013	6.074	6.586	6.074	6.513	30,108	+0.45(+7.49%)
Feb 04, 2013	6.147	6.147	6.038	6.060	35,362	-0.06(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Timberland Bancorp (NQ: TSBK )

Historical Prices