Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rada Electr Inds Ltd (NQ: RADA )

N/A UNCHANGED

Last Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	9.030	9.150	8.810	8.880	22,300	-0.20(-2.20%)
Feb 26, 2004	9.050	9.240	9.000	9.080	14,000	+0.06(+0.67%)
Feb 25, 2004	9.350	9.350	8.760	9.020	29,800	-0.17(-1.85%)
Feb 24, 2004	8.930	9.550	8.930	9.190	68,700	-0.22(-2.34%)
Feb 23, 2004	9.200	9.570	8.910	9.410	76,600	+0.24(+2.62%)
Feb 20, 2004	8.870	9.200	8.720	9.170	36,600	-0.01(-0.11%)
Feb 19, 2004	9.090	9.200	8.510	9.180	55,900	+0.24(+2.68%)
Feb 18, 2004	8.750	9.190	8.750	8.940	36,900	+0.25(+2.88%)
Feb 17, 2004	8.750	8.900	8.430	8.690	30,900	-0.01(-0.11%)
Feb 13, 2004	9.130	9.130	8.450	8.700	25,900	+0.09(+1.05%)
Feb 12, 2004	8.400	9.300	8.399	8.610	61,900	+0.20(+2.38%)
Feb 11, 2004	8.250	8.590	8.250	8.410	19,200	+0.06(+0.72%)
Feb 10, 2004	8.500	8.550	8.349	8.350	6,000	-0.19(-2.22%)
Feb 09, 2004	8.400	8.600	8.400	8.540	6,700	-0.03(-0.35%)
Feb 06, 2004	8.600	8.600	8.300	8.570	11,500	-0.03(-0.35%)
Feb 05, 2004	8.590	8.600	8.500	8.600	6,500	+0.05(+0.58%)
Feb 04, 2004	8.730	8.740	8.530	8.550	23,600	-0.04(-0.47%)
Feb 03, 2004	8.600	8.600	8.530	8.590	32,900	+0.19(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rada Electr Inds Ltd (NQ: RADA )

Historical Prices