Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biomarin Pharmaceuticals (NQ: BMRN )

79.09 +2.68 (+3.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.470	5.490	5.099	5.370	425,224	-0.13(-2.36%)
Feb 25, 2005	5.460	5.500	5.320	5.500	205,485	+0.03(+0.55%)
Feb 24, 2005	5.440	5.490	5.300	5.470	248,079	+0.21(+3.99%)
Feb 23, 2005	5.040	5.730	4.990	5.260	556,181	+0.20(+3.95%)
Feb 22, 2005	5.270	5.350	4.900	5.060	528,232	-0.24(-4.53%)
Feb 18, 2005	5.530	5.590	5.180	5.300	271,818	-0.18(-3.28%)
Feb 17, 2005	5.560	5.640	5.460	5.480	420,242	-0.02(-0.36%)
Feb 16, 2005	5.600	5.610	5.450	5.500	277,514	-0.09(-1.61%)
Feb 15, 2005	5.480	5.610	5.480	5.590	364,685	+0.17(+3.14%)
Feb 14, 2005	5.500	5.600	5.410	5.420	338,429	-0.08(-1.45%)
Feb 11, 2005	5.560	5.630	5.410	5.500	276,251	-0.01(-0.18%)
Feb 10, 2005	5.650	5.710	5.500	5.510	354,064	+0.00(+0.00%)
Feb 09, 2005	5.930	5.940	5.420	5.510	601,075	-0.45(-7.55%)
Feb 08, 2005	5.890	6.020	5.845	5.960	241,375	+0.03(+0.51%)
Feb 07, 2005	6.140	6.140	5.890	5.930	460,121	-0.11(-1.82%)
Feb 04, 2005	5.800	6.070	5.800	6.040	296,748	+0.11(+1.85%)
Feb 03, 2005	6.100	6.150	5.860	5.930	310,049	-0.13(-2.15%)
Feb 02, 2005	6.210	6.320	5.950	6.060	430,793	-0.19(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biomarin Pharmaceuticals (NQ: BMRN )

Historical Prices