Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Methanex Corporation (NQ: MEOH )

53.68 +0.68 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.428	5.617	5.262	5.305	945,755	-0.21(-3.81%)
Feb 26, 2009	5.399	5.631	5.399	5.515	717,820	+0.14(+2.56%)
Feb 25, 2009	5.283	5.508	4.979	5.378	1,227,600	+0.43(+8.80%)
Feb 24, 2009	4.812	5.008	4.631	4.943	651,960	+0.15(+3.18%)
Feb 23, 2009	5.044	5.225	4.783	4.791	661,234	-0.16(-3.22%)
Feb 20, 2009	4.928	5.052	4.747	4.950	812,778	-0.05(-1.01%)
Feb 19, 2009	5.066	5.254	4.994	5.001	478,623	-0.05(-1.00%)
Feb 18, 2009	5.124	5.253	4.972	5.052	595,131	+0.01(+0.22%)
Feb 17, 2009	5.196	5.283	5.030	5.041	624,492	-0.26(-4.86%)
Feb 13, 2009	5.298	5.341	5.218	5.298	619,756	+0.04(+0.83%)
Feb 12, 2009	5.153	5.378	4.907	5.254	1,194,297	+0.26(+5.22%)
Feb 11, 2009	5.233	5.276	4.885	4.994	867,586	-0.18(-3.50%)
Feb 10, 2009	5.573	5.668	5.153	5.175	1,778,537	-0.40(-7.15%)
Feb 09, 2009	4.950	5.653	4.595	5.573	2,723,552	+1.13(+25.45%)
Feb 06, 2009	4.508	4.645	4.356	4.443	1,006,375	-0.07(-1.45%)
Feb 05, 2009	4.508	4.580	4.283	4.508	808,106	+0.08(+1.80%)
Feb 04, 2009	4.762	4.762	4.421	4.428	1,089,772	-0.29(-6.14%)
Feb 03, 2009	5.211	5.211	4.718	4.718	1,079,198	-0.43(-8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Methanex Corporation (NQ: MEOH )

Historical Prices