Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.750	9.032	8.630	8.800	205,951	-0.13(-1.46%)
Feb 25, 2022	8.990	9.140	8.860	8.930	243,632	-0.04(-0.45%)
Feb 24, 2022	8.170	9.050	8.121	8.970	222,798	+0.27(+3.10%)
Feb 23, 2022	8.880	9.085	8.670	8.700	119,160	-0.05(-0.57%)
Feb 22, 2022	8.610	8.930	8.415	8.750	165,106	+0.00(+0.00%)
Feb 18, 2022				8.750	0	-0.25(-2.78%)
Feb 17, 2022	9.170	9.230	8.930	9.000	120,408	-0.34(-3.64%)
Feb 16, 2022	9.040	9.400	8.970	9.340	221,595	+0.17(+1.85%)
Feb 15, 2022	9.000	9.280	8.990	9.170	206,320	+0.37(+4.20%)
Feb 14, 2022	8.950	9.190	8.690	8.800	118,235	-0.11(-1.23%)
Feb 11, 2022	9.050	9.270	8.740	8.910	211,462	-0.16(-1.76%)
Feb 10, 2022	9.000	9.580	9.000	9.070	210,393	-0.15(-1.63%)
Feb 09, 2022	8.750	9.240	8.740	9.220	257,848	+0.56(+6.47%)
Feb 08, 2022	8.270	8.770	8.260	8.660	173,137	+0.32(+3.84%)
Feb 07, 2022	8.090	8.400	8.030	8.340	160,886	+0.25(+3.09%)
Feb 04, 2022	8.130	8.190	7.930	8.090	223,794	+0.02(+0.25%)
Feb 03, 2022	8.080		7.950	8.070	308,886	-0.10(-1.22%)
Feb 02, 2022	8.650	8.650	8.030	8.170	318,729	-0.43(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices