Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

5.000 -0.070 (-1.38%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.270	7.430	6.820	7.140	271,200	-0.18(-2.46%)
Feb 25, 2021	7.370	7.719	7.050	7.320	441,100	+0.04(+0.55%)
Feb 24, 2021	7.580	7.630	7.280	7.280	374,094	-0.24(-3.19%)
Feb 23, 2021	7.730	7.730	7.150	7.520	468,621	-0.35(-4.45%)
Feb 22, 2021	7.600	8.160	7.400	7.870	640,253	+0.26(+3.42%)
Feb 19, 2021	7.400	7.800	7.400	7.610	321,100	+0.28(+3.82%)
Feb 18, 2021	7.130	7.580	6.930	7.330	403,112	+0.21(+2.95%)
Feb 17, 2021	7.230	7.310	6.740	7.120	471,267	-0.17(-2.33%)
Feb 16, 2021	7.530	7.820	7.140	7.290	534,242	-0.36(-4.71%)
Feb 12, 2021	7.910	8.000	7.630	7.650	441,200	-0.39(-4.85%)
Feb 11, 2021	9.000	9.090	7.120	8.040	1,652,240	-0.93(-10.37%)
Feb 10, 2021	8.800	9.500	8.500	8.970	1,436,157	+0.53(+6.28%)
Feb 09, 2021	7.450	8.580	7.400	8.440	3,214,131	+1.14(+15.62%)
Feb 08, 2021	6.780	7.410	6.710	7.300	716,334	+0.59(+8.79%)
Feb 05, 2021	6.450	6.980	6.300	6.710	491,800	+0.42(+6.68%)
Feb 04, 2021	6.120	6.390	5.990	6.290	538,117	+0.30(+5.01%)
Feb 03, 2021	6.100	6.150	5.530	5.990	468,970	-0.06(-0.99%)
Feb 02, 2021	6.530	6.800	5.900	6.050	873,914	-0.35(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices