Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.870 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.190	2.260	2.150	2.200	173,525	+0.07(+3.29%)
Feb 27, 2019	2.160	2.184	2.110	2.130	26,986	+0.02(+0.95%)
Feb 26, 2019	2.120	2.230	2.110	2.110	14,362	+0.00(+0.00%)
Feb 25, 2019	2.140	2.140	2.100	2.110	27,403	+0.00(+0.00%)
Feb 22, 2019	2.170	2.180	2.110	2.110	20,900	-0.07(-3.21%)
Feb 21, 2019	2.210	2.210	2.170	2.180	28,768	+0.00(+0.00%)
Feb 20, 2019	2.140	2.240	2.110	2.180	33,100	+0.03(+1.40%)
Feb 19, 2019	2.220	2.260	2.140	2.150	20,805	-0.08(-3.59%)
Feb 15, 2019	2.250	2.260	2.220	2.230	17,600	-0.02(-0.89%)
Feb 14, 2019	2.310	2.320	2.250	2.250	13,767	-0.10(-4.26%)
Feb 13, 2019	2.270	2.350	2.255	2.350	3,567	+0.06(+2.62%)
Feb 12, 2019	2.285	2.290	2.285	2.290	1,729	+0.04(+1.78%)
Feb 11, 2019	2.150	2.260	2.150	2.250	11,735	+0.09(+4.17%)
Feb 08, 2019	2.260	2.290	2.120	2.160	11,800	-0.09(-4.00%)
Feb 07, 2019	2.270	2.290	2.250	2.250	7,063	-0.05(-2.17%)
Feb 06, 2019	2.310	2.340	2.300	2.300	1,996	-0.01(-0.43%)
Feb 05, 2019	2.330	2.405	2.310	2.310	40,638	-0.04(-1.70%)
Feb 04, 2019	2.400	2.400	2.300	2.350	25,865	-0.02(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices