Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Full House Rsts (NQ: FLL )

4.960 -0.060 (-1.20%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.220	2.290	2.140	2.220	36,349	-0.05(-2.20%)
Feb 27, 2017	2.220	2.290	2.220	2.270	20,829	+0.03(+1.34%)
Feb 24, 2017	2.270	2.310	2.200	2.240	63,714	-0.07(-3.03%)
Feb 23, 2017	2.280	2.330	2.260	2.310	8,836	+0.02(+0.87%)
Feb 22, 2017	2.300	2.340	2.250	2.290	25,995	+0.00(+0.00%)
Feb 21, 2017	2.260	2.350	2.216	2.290	75,041	+0.03(+1.33%)
Feb 17, 2017		2.260	2.260	2.260	0	-0.13(-5.44%)
Feb 16, 2017	2.480	2.490	2.390	2.390	22,660	-0.07(-2.85%)
Feb 15, 2017	2.460	2.510	2.310	2.460	102,677	-0.04(-1.60%)
Feb 14, 2017	2.510	2.520	2.470	2.500	81,103	+0.01(+0.40%)
Feb 13, 2017	2.500	2.510	2.430	2.490	28,052	+0.03(+1.22%)
Feb 10, 2017	2.466	2.510	2.420	2.460	46,921	+0.01(+0.41%)
Feb 09, 2017	2.530	2.530	2.422	2.450	94,200	-0.03(-1.21%)
Feb 08, 2017	2.500	2.570	2.480	2.480	26,988	-0.01(-0.40%)
Feb 07, 2017	2.500	2.540	2.490	2.490	41,181	+0.00(+0.00%)
Feb 06, 2017	2.490	2.532	2.490	2.490	55,195	+0.04(+1.63%)
Feb 03, 2017	2.470	2.500	2.391	2.450	79,962	+0.01(+0.41%)
Feb 02, 2017	2.430	2.450	2.310	2.440	58,787	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Full House Rsts (NQ: FLL )

Historical Prices