Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Strayer Education (NQ: STRA )

110.71 -1.95 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	132.49	136.07	122.69	128.51	947,516	-1.07(-0.82%)
Feb 26, 2009	130.62	132.46	117.61	129.58	2,438,158	-1.73(-1.31%)
Feb 25, 2009	132.89	134.00	129.84	131.31	728,540	-1.61(-1.21%)
Feb 24, 2009	141.95	143.72	131.77	132.92	979,298	-7.92(-5.62%)
Feb 23, 2009	144.35	146.26	140.12	140.84	366,770	-2.48(-1.73%)
Feb 20, 2009	141.64	144.58	138.47	143.32	1,033,221	+1.82(+1.29%)
Feb 19, 2009	148.19	148.46	138.70	141.50	1,591,060	-6.13(-4.15%)
Feb 18, 2009	144.21	148.20	143.84	147.63	579,036	+4.62(+3.23%)
Feb 17, 2009	140.81	146.08	138.77	143.01	628,266	-1.78(-1.23%)
Feb 13, 2009	142.90	147.57	140.06	144.79	844,911	+3.92(+2.78%)
Feb 12, 2009	138.39	148.38	135.52	140.87	2,832,415	-30.13(-17.62%)
Feb 11, 2009	164.59	171.01	164.59	171.00	457,773	+6.13(+3.72%)
Feb 10, 2009	166.18	168.33	164.25	164.87	268,180	-4.23(-2.50%)
Feb 09, 2009	168.07	170.87	164.09	169.10	250,231	+1.00(+0.59%)
Feb 06, 2009	168.20	171.27	166.90	168.10	307,635	-0.90(-0.53%)
Feb 05, 2009	165.04	169.00	164.39	169.00	209,879	+2.04(+1.22%)
Feb 04, 2009	169.13	170.80	165.11	166.96	174,854	-2.61(-1.54%)
Feb 03, 2009	167.29	170.75	164.75	169.57	270,535	+3.65(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Strayer Education (NQ: STRA )

Historical Prices