Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.430	9.510	9.020	9.100	256,348	-0.37(-3.91%)
Feb 25, 2010	9.320	9.500	8.890	9.470	224,650	-0.03(-0.32%)
Feb 24, 2010	9.740	9.810	9.470	9.500	121,541	-0.21(-2.16%)
Feb 23, 2010	10.00	10.06	9.460	9.710	314,506	-0.29(-2.90%)
Feb 22, 2010	10.13	10.35	10.00	10.00	143,349	-0.11(-1.09%)
Feb 19, 2010	10.21	10.31	10.05	10.11	130,703	-0.11(-1.08%)
Feb 18, 2010	10.40	10.43	10.13	10.22	120,012	-0.20(-1.92%)
Feb 17, 2010	10.58	10.66	10.34	10.42	207,364	-0.09(-0.86%)
Feb 16, 2010	10.22	10.51	10.21	10.51	169,902	+0.41(+4.06%)
Feb 12, 2010	9.950	10.10	10.10	10.10	228,800	-0.02(-0.20%)
Feb 11, 2010	9.700	10.15	9.600	10.12	184,799	+0.35(+3.58%)
Feb 10, 2010	9.490	9.815	9.390	9.770	304,083	+0.21(+2.20%)
Feb 09, 2010	9.860	9.860	9.360	9.560	504,227	-0.16(-1.65%)
Feb 08, 2010	9.700	10.17	9.570	9.720	383,923	+0.04(+0.41%)
Feb 05, 2010	10.03	10.26	9.500	9.680	350,104	-0.41(-4.06%)
Feb 04, 2010	10.31	10.40	10.00	10.09	281,209	-0.34(-3.26%)
Feb 03, 2010	10.59	10.73	10.25	10.43	160,856	-0.17(-1.60%)
Feb 02, 2010	10.47	10.71	10.33	10.60	185,737	+0.13(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gulfport Energy Corp (NQ: GPOR )

Historical Prices