Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

R C M Tech Inc (NQ: RCMT )

19.65 +0.12 (+0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.712	2.728	2.670	2.707	170,585	-0.01(-0.20%)
Feb 25, 2011	2.627	2.712	2.627	2.712	87,548	+0.09(+3.24%)
Feb 24, 2011	2.574	2.632	2.537	2.627	139,493	+0.03(+1.02%)
Feb 23, 2011	2.393	2.600	2.393	2.600	106,910	+0.13(+5.39%)
Feb 22, 2011	2.334	2.467	2.329	2.467	115,107	+0.07(+2.88%)
Feb 18, 2011	2.308	2.435	2.297	2.398	139,245	+0.09(+3.92%)
Feb 17, 2011	2.340	2.340	2.255	2.308	248,658	-0.05(-2.03%)
Feb 16, 2011	2.393	2.393	2.249	2.356	200,675	-0.04(-1.56%)
Feb 15, 2011	2.515	2.515	2.350	2.393	316,037	-0.04(-1.75%)
Feb 14, 2011	2.478	2.499	2.414	2.436	100,273	-0.01(-0.22%)
Feb 11, 2011	2.473	2.515	2.414	2.441	65,791	-0.01(-0.43%)
Feb 10, 2011	2.420	2.462	2.404	2.451	82,894	+0.04(+1.54%)
Feb 09, 2011	2.430	2.457	2.393	2.414	19,969	+0.01(+0.44%)
Feb 08, 2011	2.441	2.462	2.393	2.404	35,541	-0.03(-1.09%)
Feb 07, 2011	2.489	2.499	2.393	2.430	96,168	-0.02(-0.65%)
Feb 04, 2011	2.473	2.483	2.393	2.446	59,643	+0.01(+0.44%)
Feb 03, 2011	2.436	2.467	2.396	2.436	32,891	+0.00(+0.00%)
Feb 02, 2011	2.441	2.489	2.393	2.436	36,970	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

R C M Tech Inc (NQ: RCMT )

Historical Prices