Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.240	2.305	2.190	2.190	13,100	-0.13(-5.60%)
Feb 27, 2023	2.190	2.320	2.166	2.320	58,266	+0.18(+8.41%)
Feb 24, 2023	2.267	2.267	2.140	2.140	2,140	-0.05(-2.28%)
Feb 23, 2023	2.337	2.337	2.130	2.190	12,467	-0.02(-0.70%)
Feb 22, 2023	2.330	2.360	2.205	2.205	8,782	-0.12(-5.35%)
Feb 21, 2023	2.320	2.390	2.320	2.330	9,304	+0.01(+0.43%)
Feb 17, 2023	2.270	2.320	2.270	2.320	6,159	+0.02(+0.87%)
Feb 16, 2023	2.287	2.320	2.286	2.300	14,860	-0.01(-0.43%)
Feb 15, 2023	2.270	2.345	2.264	2.310	20,607	+0.03(+1.44%)
Feb 14, 2023	2.300	2.310	2.250	2.277	23,155	-0.05(-2.05%)
Feb 13, 2023	2.395	2.433	2.325	2.325	12,161	-0.09(-3.93%)
Feb 10, 2023	2.430	2.470	2.391	2.420	8,803	-0.01(-0.41%)
Feb 09, 2023	2.460	2.470	2.420	2.430	6,127	+0.03(+1.25%)
Feb 08, 2023	2.390	2.460	2.390	2.400	5,743	-0.03(-1.23%)
Feb 07, 2023	2.470	2.470	2.430	2.430	12,692	-0.03(-1.22%)
Feb 06, 2023	2.420	2.515	2.420	2.460	6,391	+0.05(+2.07%)
Feb 03, 2023	2.360	2.570	2.355	2.410	61,467	+0.04(+1.69%)
Feb 02, 2023	2.300	2.400	2.300	2.370	33,430	+0.07(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices