Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iridex Cp (NQ: IRIX )

2.430 -0.040 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.750	9.450	8.360	9.400	136,036	+0.79(+9.18%)
Feb 27, 2014	8.400	8.700	8.350	8.610	44,304	+0.16(+1.89%)
Feb 26, 2014	8.400	8.550	8.376	8.450	19,203	+0.14(+1.68%)
Feb 25, 2014	8.480	8.490	8.200	8.310	18,551	-0.21(-2.46%)
Feb 24, 2014	8.280	8.520	8.260	8.520	27,087	+0.24(+2.90%)
Feb 21, 2014	8.248	8.370	7.950	8.280	23,744	-0.10(-1.19%)
Feb 20, 2014	8.251	8.540	8.180	8.380	23,617	+0.09(+1.09%)
Feb 19, 2014	8.460	8.490	8.130	8.290	16,463	-0.21(-2.47%)
Feb 18, 2014	8.600	8.790	8.320	8.500	21,017	-0.20(-2.30%)
Feb 14, 2014	8.610	8.700	8.700	8.700	22,900	+0.09(+1.05%)
Feb 13, 2014	8.730	9.185	8.590	8.610	39,716	-0.16(-1.82%)
Feb 12, 2014	8.760	9.000	8.450	8.770	40,336	+0.27(+3.18%)
Feb 11, 2014	8.200	8.879	8.150	8.500	54,727	+0.31(+3.79%)
Feb 10, 2014	8.450	8.450	8.150	8.190	35,725	-0.26(-3.08%)
Feb 07, 2014	8.660	8.930	8.230	8.450	29,565	-0.13(-1.52%)
Feb 06, 2014	8.190	8.880	8.190	8.580	33,248	+0.43(+5.28%)
Feb 05, 2014	8.090	8.150	8.000	8.150	20,172	+0.02(+0.25%)
Feb 04, 2014	8.020	8.320	7.770	8.130	44,152	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Iridex Cp (NQ: IRIX )

Historical Prices