Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Allakos Inc (NQ: ALLK )

1.420 +0.120 (+9.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.920	6.065	5.880	5.950	1,226,175	+0.04(+0.68%)
Feb 27, 2023	5.830	6.110	5.830	5.910	907,455	+0.11(+1.90%)
Feb 24, 2023	6.120	6.260	5.755	5.800	1,906,064	-0.39(-6.30%)
Feb 23, 2023	6.130	6.335	6.000	6.190	904,295	+0.06(+0.98%)
Feb 22, 2023	6.150	6.308	6.080	6.130	525,067	+0.01(+0.16%)
Feb 21, 2023	6.230	6.290	6.060	6.120	1,005,554	-0.21(-3.32%)
Feb 17, 2023	6.250	6.415	6.170	6.330	627,170	+0.07(+1.12%)
Feb 16, 2023	6.270	6.330	6.160	6.260	797,594	-0.05(-0.79%)
Feb 15, 2023	6.380	6.380	6.140	6.310	1,386,933	-0.11(-1.71%)
Feb 14, 2023	6.400	6.520	6.270	6.420	614,488	+0.01(+0.16%)
Feb 13, 2023	6.320	6.570	6.220	6.410	1,079,058	-0.04(-0.62%)
Feb 10, 2023	6.600	6.630	6.395	6.450	1,062,357	-0.22(-3.30%)
Feb 09, 2023	6.930	7.110	6.670	6.670	897,244	-0.21(-3.05%)
Feb 08, 2023	7.280	7.280	6.780	6.880	572,511	-0.41(-5.62%)
Feb 07, 2023	7.180	7.330	7.110	7.290	458,232	+0.13(+1.82%)
Feb 06, 2023	7.180	7.235	7.000	7.160	543,105	-0.05(-0.69%)
Feb 03, 2023	7.480	7.700	7.200	7.210	419,563	-0.36(-4.76%)
Feb 02, 2023	7.560	7.730	7.390	7.570	699,690	+0.17(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Allakos Inc (NQ: ALLK )

Historical Prices