Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verrica Pharmaceuticals Inc (NQ: VRCA )

8.580 -0.350 (-3.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.910	8.390	7.900	8.380	57,765	+0.32(+3.97%)
Feb 25, 2022	8.040	8.080	7.930	8.060	44,428	+0.06(+0.75%)
Feb 24, 2022	7.910	8.080	7.800	8.000	51,954	-0.09(-1.11%)
Feb 23, 2022	8.200	8.350	8.080	8.090	43,642	-0.03(-0.37%)
Feb 22, 2022	7.860	8.390	7.810	8.120	223,790	+0.22(+2.78%)
Feb 18, 2022				7.900	0	-0.30(-3.66%)
Feb 17, 2022	8.400	8.400	8.180	8.200	53,883	-0.21(-2.50%)
Feb 16, 2022	8.400	8.550	8.260	8.410	54,935	+0.03(+0.36%)
Feb 15, 2022	8.300	8.460	8.270	8.380	39,407	+0.14(+1.70%)
Feb 14, 2022	8.260	8.400	8.105	8.240	32,457	+0.00(+0.00%)
Feb 11, 2022	8.250	8.389	8.110	8.240	47,829	+0.10(+1.23%)
Feb 10, 2022	8.110	8.405	7.890	8.140	66,550	+0.05(+0.62%)
Feb 09, 2022	8.160	8.210	7.960	8.090	50,298	+0.17(+2.15%)
Feb 08, 2022	7.720	7.944	7.640	7.920	30,930	+0.13(+1.67%)
Feb 07, 2022	7.780	7.910	7.621	7.790	36,035	-0.03(-0.38%)
Feb 04, 2022	7.840	8.010	7.645	7.820	41,901	-0.07(-0.89%)
Feb 03, 2022	8.290	8.330	7.800	7.890	41,322	-0.44(-5.28%)
Feb 02, 2022	8.520	8.520	8.160	8.330	50,015	-0.02(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Verrica Pharmaceuticals Inc (NQ: VRCA )

Historical Prices