Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	526.40	526.40	508.00	514.00	646	-14.00(-2.65%)
Feb 27, 2019	522.80	540.00	503.88	528.00	538	+0.00(+0.00%)
Feb 26, 2019	510.80	536.00	510.80	528.00	533	+17.20(+3.37%)
Feb 25, 2019	540.00	554.80	510.40	510.80	793	-26.40(-4.91%)
Feb 22, 2019	519.20	539.20	507.20	537.20	597	+22.00(+4.27%)
Feb 21, 2019	519.20	525.60	462.40	515.20	265	-6.00(-1.15%)
Feb 20, 2019	520.00	530.00	492.40	521.20	964	+10.80(+2.12%)
Feb 19, 2019	506.80	539.60	498.40	510.40	641	+2.00(+0.39%)
Feb 15, 2019	480.00	522.40	466.80	508.40	1,295	+31.20(+6.54%)
Feb 14, 2019	450.00	488.80	443.50	477.20	1,436	+24.80(+5.48%)
Feb 13, 2019	462.00	463.20	442.40	452.40	286	-11.20(-2.42%)
Feb 12, 2019	450.00	464.00	436.40	463.60	448	+15.20(+3.39%)
Feb 11, 2019	434.40	455.20	420.80	448.40	392	+17.60(+4.09%)
Feb 08, 2019	442.00	453.20	430.40	430.80	327	-10.80(-2.45%)
Feb 07, 2019	458.80	458.80	428.00	441.60	411	-17.60(-3.83%)
Feb 06, 2019	471.60	471.60	437.20	459.20	473	-8.80(-1.88%)
Feb 05, 2019	446.80	472.00	440.80	468.00	536	+22.00(+4.93%)
Feb 04, 2019	464.40	464.40	439.60	446.00	493	-18.00(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eloxx Pharmaceuticals Inc (NQ: ELOX )

Historical Prices