Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bgc Partners Cl A (NQ: BGCP )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.8458	0.9019	0.7336	0.7379	1,512,536	-0.11(-12.76%)
Feb 26, 2009	0.8501	0.8674	0.8415	0.8458	426,276	+0.00(+0.00%)
Feb 25, 2009	0.9105	1.031	0.8458	0.8458	262,102	-0.07(-7.55%)
Feb 24, 2009	0.8857	0.9148	0.8415	0.9148	505,956	+0.04(+4.43%)
Feb 23, 2009	0.9192	1.044	0.8717	0.8760	245,132	-0.03(-3.33%)
Feb 20, 2009	0.9753	1.001	0.8587	0.9062	380,319	-0.07(-7.49%)
Feb 19, 2009	0.9882	1.014	0.9709	0.9796	92,552	+0.01(+0.89%)
Feb 18, 2009	0.9580	1.010	0.9494	0.9709	147,857	-0.01(-0.88%)
Feb 17, 2009	1.010	1.053	0.9709	0.9796	349,424	-0.08(-7.72%)
Feb 13, 2009	1.079	1.100	1.036	1.062	345,438	-0.01(-0.81%)
Feb 12, 2009	1.040	1.083	1.027	1.070	172,977	+0.02(+1.64%)
Feb 11, 2009	1.070	1.075	1.031	1.053	150,872	-0.01(-0.81%)
Feb 10, 2009	1.079	1.165	1.062	1.062	212,815	-0.02(-1.99%)
Feb 09, 2009	1.031	1.118	1.031	1.083	349,531	+0.05(+5.02%)
Feb 06, 2009	0.9494	1.049	0.9279	1.031	886,987	+0.08(+8.15%)
Feb 05, 2009	0.9968	1.036	0.9148	0.9537	1,125,508	-0.04(-4.33%)
Feb 04, 2009	1.075	1.105	0.9968	0.9968	406,934	-0.07(-6.48%)
Feb 03, 2009	1.023	1.118	1.023	1.066	588,455	+0.03(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bgc Partners Cl A (NQ: BGCP )

Historical Prices