Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biocardia Inc (NQ: BCDA )

4.400 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.158	2.205	2.158	2.200	11,554	+0.02(+0.92%)
Feb 27, 2023	2.160	2.200	2.130	2.180	19,103	+0.01(+0.46%)
Feb 24, 2023	2.214	2.220	2.170	2.170	14,599	+0.00(+0.00%)
Feb 23, 2023	2.160	2.300	2.160	2.170	16,741	-0.03(-1.36%)
Feb 22, 2023	2.140	2.310	2.130	2.200	27,242	-0.10(-4.35%)
Feb 21, 2023	2.330	2.360	2.220	2.300	12,019	-0.08(-3.36%)
Feb 17, 2023	2.260	2.383	2.218	2.380	20,097	+0.11(+4.85%)
Feb 16, 2023	2.230	2.280	2.200	2.270	9,206	+0.04(+1.79%)
Feb 15, 2023	2.110	2.240	2.100	2.230	43,227	+0.09(+4.21%)
Feb 14, 2023	2.240	2.250	2.140	2.140	22,855	-0.07(-3.17%)
Feb 13, 2023	2.250	2.250	2.190	2.210	8,286	-0.02(-0.90%)
Feb 10, 2023	2.190	2.230	2.060	2.230	20,712	+0.01(+0.45%)
Feb 09, 2023	2.300	2.300	2.190	2.220	8,687	-0.08(-3.48%)
Feb 08, 2023	2.370	2.400	2.300	2.300	30,856	-0.10(-4.17%)
Feb 07, 2023	2.520	2.523	2.399	2.400	57,249	-0.01(-0.41%)
Feb 06, 2023	2.350	2.430	2.350	2.410	17,146	+0.03(+1.26%)
Feb 03, 2023	2.370	2.430	2.350	2.380	50,522	+0.00(+0.00%)
Feb 02, 2023	2.420	2.450	2.350	2.380	54,035	+0.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Biocardia Inc (NQ: BCDA )

Historical Prices