Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alliqua Biomedical (NQ: ALQA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.300	2.645	2.296	2.430	385,366	+0.15(+6.58%)
Feb 27, 2019	2.240	2.400	2.240	2.280	114,772	+0.02(+0.88%)
Feb 26, 2019	2.300	2.310	2.250	2.260	46,030	-0.04(-1.74%)
Feb 25, 2019	2.250	2.310	2.180	2.300	22,847	+0.09(+4.07%)
Feb 22, 2019	2.240	2.350	2.210	2.210	71,000	-0.06(-2.64%)
Feb 21, 2019	2.390	2.390	2.250	2.270	51,855	-0.10(-4.22%)
Feb 20, 2019	2.250	2.480	2.250	2.370	146,123	+0.13(+5.80%)
Feb 19, 2019	2.200	2.260	2.200	2.240	39,937	+0.02(+0.90%)
Feb 15, 2019	2.200	2.260	2.200	2.220	15,100	+0.04(+1.83%)
Feb 14, 2019	2.180	2.250	2.180	2.180	23,101	-0.04(-1.80%)
Feb 13, 2019	2.290	2.300	2.160	2.220	133,195	-0.08(-3.48%)
Feb 12, 2019	2.250	2.320	2.250	2.300	32,037	+0.03(+1.32%)
Feb 11, 2019	2.240	2.343	2.240	2.270	33,150	+0.02(+0.89%)
Feb 08, 2019	2.280	2.320	2.250	2.250	26,400	-0.07(-3.02%)
Feb 07, 2019	2.320	2.355	2.240	2.320	40,542	+0.00(+0.00%)
Feb 06, 2019	2.390	2.390	2.260	2.320	31,408	-0.05(-2.11%)
Feb 05, 2019	2.390	2.430	2.370	2.370	30,213	-0.01(-0.42%)
Feb 04, 2019	2.390	2.450	2.368	2.380	77,257	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Alliqua Biomedical (NQ: ALQA )

Historical Prices