Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autoweb Inc (NQ: AUTO )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.690	2.900	2.540	2.570	845,000	-0.09(-3.38%)
Feb 25, 2021	2.850	2.880	2.630	2.660	197,110	-0.17(-6.01%)
Feb 24, 2021	2.780	2.880	2.730	2.830	94,384	+0.06(+2.17%)
Feb 23, 2021	2.700	2.850	2.410	2.770	313,879	-0.27(-8.88%)
Feb 22, 2021	3.030	3.340	3.000	3.040	740,764	+0.00(+0.00%)
Feb 19, 2021	3.080	3.170	3.020	3.040	158,000	-0.04(-1.30%)
Feb 18, 2021	3.200	3.220	3.050	3.080	291,562	-0.09(-2.84%)
Feb 17, 2021	3.310	3.330	3.130	3.170	253,835	-0.19(-5.65%)
Feb 16, 2021	3.570	3.600	3.260	3.360	471,347	-0.11(-3.17%)
Feb 12, 2021	3.420	3.540	3.390	3.470	85,100	-0.03(-0.86%)
Feb 11, 2021	3.600	3.620	3.360	3.500	153,022	-0.05(-1.41%)
Feb 10, 2021	3.650	3.680	3.360	3.550	387,789	-0.05(-1.39%)
Feb 09, 2021	3.480	3.650	3.440	3.600	491,210	+0.17(+4.96%)
Feb 08, 2021	3.320	3.490	3.320	3.430	144,241	+0.16(+4.89%)
Feb 05, 2021	3.370	3.440	3.215	3.270	289,300	-0.05(-1.51%)
Feb 04, 2021	3.300	3.550	3.260	3.320	589,739	+0.05(+1.53%)
Feb 03, 2021	3.070	3.300	3.070	3.270	175,980	+0.27(+9.00%)
Feb 02, 2021	3.030	3.090	2.940	3.000	374,459	-0.05(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Autoweb Inc (NQ: AUTO )

Historical Prices