Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cue Biopharma Inc (NQ: CUE )

1.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.130	2.160	2.060	2.075	159,432	-0.04(-2.12%)
Feb 28, 2024	2.330	2.358	2.100	2.120	243,139	-0.24(-10.17%)
Feb 27, 2024	2.150	2.370	2.140	2.360	1,228,515	+0.24(+11.32%)
Feb 26, 2024	2.000	2.160	1.980	2.120	211,666	+0.11(+5.47%)
Feb 23, 2024	2.040	2.040	1.950	2.010	320,513	-0.03(-1.47%)
Feb 22, 2024	2.080	2.120	2.000	2.040	216,202	-0.04(-1.92%)
Feb 21, 2024	2.060	2.131	2.000	2.080	142,640	+0.00(+0.00%)
Feb 20, 2024	2.180	2.250	2.040	2.080	323,935	-0.11(-5.02%)
Feb 16, 2024	2.320	2.360	2.165	2.190	228,457	-0.16(-6.81%)
Feb 15, 2024	2.230	2.370	2.230	2.350	191,017	+0.12(+5.62%)
Feb 14, 2024	2.250	2.350	2.200	2.225	256,036	-0.04(-1.98%)
Feb 13, 2024	2.450	2.450	2.260	2.270	303,035	-0.28(-10.98%)
Feb 12, 2024	2.310	2.580	2.250	2.550	193,390	+0.22(+9.44%)
Feb 09, 2024	2.350	2.430	2.310	2.330	229,521	-0.02(-0.85%)
Feb 08, 2024	2.340	2.430	2.300	2.350	161,363	-0.03(-1.26%)
Feb 07, 2024	2.530	2.550	2.350	2.380	207,924	-0.13(-5.18%)
Feb 06, 2024	2.340	2.548	2.340	2.510	122,490	+0.13(+5.46%)
Feb 05, 2024	2.420	2.470	2.280	2.380	206,825	-0.07(-2.86%)
Feb 02, 2024	2.500	2.530	2.340	2.450	329,924	-0.10(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cue Biopharma Inc (NQ: CUE )

Historical Prices