Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Adial Pharmaceuticals Inc (NQ: ADIL )

1.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.25	11.97	10.75	11.00	1,386	-0.25(-2.22%)
Feb 27, 2023	12.50	12.50	10.51	11.25	5,044	-1.25(-9.98%)
Feb 24, 2023	12.50	13.75	11.00	12.50	15,630	-0.00(-0.02%)
Feb 23, 2023	11.00	13.25	10.45	12.50	10,351	+1.50(+13.64%)
Feb 22, 2023	11.25	11.73	10.53	11.00	5,249	+0.39(+3.70%)
Feb 21, 2023	11.32	11.44	10.00	10.61	7,410	-0.18(-1.65%)
Feb 17, 2023	9.975	10.79	8.750	10.79	11,008	+1.09(+11.24%)
Feb 16, 2023	9.650	9.975	8.750	9.695	10,770	+0.42(+4.53%)
Feb 15, 2023	8.750	9.633	8.262	9.275	15,735	+0.06(+0.68%)
Feb 14, 2023	9.750	9.840	8.750	9.213	2,542	-0.39(-4.04%)
Feb 13, 2023	8.803	9.975	8.312	9.600	3,277	+0.85(+9.71%)
Feb 10, 2023	9.008	9.625	8.377	8.750	2,778	-0.85(-8.85%)
Feb 09, 2023	9.500	10.05	9.250	9.600	3,070	-0.10(-1.03%)
Feb 08, 2023	9.525	9.750	8.857	9.700	1,903	-0.05(-0.51%)
Feb 07, 2023	10.22	10.57	9.500	9.750	2,580	-0.22(-2.23%)
Feb 06, 2023	10.50	10.56	9.750	9.973	4,437	-0.54(-5.09%)
Feb 03, 2023	10.50	11.38	10.25	10.51	9,143	-0.98(-8.53%)
Feb 02, 2023	11.50	11.50	9.500	11.49	19,957	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Adial Pharmaceuticals Inc (NQ: ADIL )

Historical Prices