Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2400 -0.0700 (-22.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.590	8.400	7.505	8.250	22,202	+0.66(+8.65%)
Feb 27, 2023	7.683	8.043	7.515	7.593	12,420	-0.09(-1.17%)
Feb 24, 2023	8.422	8.757	7.668	7.683	25,661	-0.74(-8.78%)
Feb 23, 2023	8.550	8.700	8.300	8.422	11,376	-0.09(-1.02%)
Feb 22, 2023	8.780	9.053	8.265	8.509	16,444	-0.54(-5.98%)
Feb 21, 2023	9.750	9.750	8.642	9.051	17,283	-0.54(-5.67%)
Feb 17, 2023	10.05	10.20	9.159	9.595	15,115	-0.23(-2.38%)
Feb 16, 2023	9.900	10.05	9.428	9.829	15,651	-0.22(-2.18%)
Feb 15, 2023	9.600	10.35	9.300	10.05	18,877	+0.52(+5.50%)
Feb 14, 2023	9.150	9.620	9.150	9.525	15,165	+0.43(+4.73%)
Feb 13, 2023	9.900	10.05	9.000	9.095	50,556	-0.96(-9.55%)
Feb 10, 2023	10.35	10.64	9.928	10.05	12,497	-0.45(-4.24%)
Feb 09, 2023	10.54	10.80	9.900	10.50	17,411	+0.32(+3.15%)
Feb 08, 2023	10.50	10.95	10.10	10.18	21,871	-0.58(-5.37%)
Feb 07, 2023	10.80	10.95	10.53	10.76	21,868	-0.04(-0.40%)
Feb 06, 2023	9.750	10.95	9.750	10.80	24,274	+0.73(+7.27%)
Feb 03, 2023	10.35	10.50	10.06	10.07	9,999	-0.08(-0.74%)
Feb 02, 2023	9.900	10.50	9.900	10.14	24,242	+0.26(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices