Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mustang Bio Inc (NQ: MBIO )

0.2400 -0.0700 (-22.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	164.56	167.55	161.70	167.40	417	-0.45(-0.27%)
Feb 27, 2018	162.90	169.50	162.60	167.85	1,054	+6.60(+4.09%)
Feb 26, 2018	168.00	169.12	158.40	161.25	4,396	-6.90(-4.10%)
Feb 23, 2018	166.65	172.50	163.65	168.15	2,141	+3.00(+1.82%)
Feb 22, 2018	166.35	172.35	160.50	165.15	7,560	-0.60(-0.36%)
Feb 21, 2018	164.25	169.65	158.85	165.75	4,121	+2.85(+1.75%)
Feb 20, 2018	166.65	166.65	161.25	162.90	4,321	-4.95(-2.95%)
Feb 16, 2018		167.85	167.85	167.85	0	+7.95(+4.97%)
Feb 15, 2018	164.25	165.00	157.50	159.90	3,393	-2.40(-1.48%)
Feb 14, 2018	163.65	170.85	156.00	162.30	8,238	-1.80(-1.10%)
Feb 13, 2018	157.35	169.50	156.30	164.10	9,788	+7.80(+4.99%)
Feb 12, 2018	154.05	158.10	150.00	156.30	2,527	+4.20(+2.76%)
Feb 09, 2018	161.40	176.85	150.45	152.10	2,084	-8.25(-5.14%)
Feb 08, 2018	165.00	165.00	157.80	160.35	3,162	-3.75(-2.29%)
Feb 07, 2018	155.25	169.60	155.25	164.10	6,267	+9.75(+6.32%)
Feb 06, 2018	159.45	167.70	150.60	154.35	5,966	-3.15(-2.00%)
Feb 05, 2018	168.90	168.90	156.15	157.50	3,376	-11.25(-6.67%)
Feb 02, 2018	177.30	182.03	168.90	168.75	14,778	-8.70(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Mustang Bio Inc (NQ: MBIO )

Historical Prices