Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altimmune Inc (NQ: ALT )

7.510 +0.490 (+6.98%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.880	2.880	2.650	2.690	186,664	-0.14(-4.95%)
Feb 27, 2019	2.890	2.890	2.810	2.830	109,144	+0.02(+0.71%)
Feb 26, 2019	2.750	2.860	2.750	2.810	107,023	+0.04(+1.44%)
Feb 25, 2019	2.870	2.880	2.760	2.770	93,645	-0.04(-1.42%)
Feb 22, 2019	2.760	2.900	2.730	2.810	140,800	+0.02(+0.72%)
Feb 21, 2019	2.900	2.900	2.720	2.790	221,287	-0.07(-2.45%)
Feb 20, 2019	2.950	2.950	2.860	2.860	136,029	-0.11(-3.70%)
Feb 19, 2019	3.000	3.000	2.870	2.970	189,743	-0.02(-0.67%)
Feb 15, 2019	3.000	3.010	2.870	2.990	164,300	+0.00(+0.00%)
Feb 14, 2019	3.010	3.050	2.880	2.990	148,724	-0.06(-1.97%)
Feb 13, 2019	3.020	3.090	2.970	3.050	106,186	+0.02(+0.66%)
Feb 12, 2019	3.000	3.080	2.900	3.030	143,902	+0.05(+1.68%)
Feb 11, 2019	3.090	3.100	2.850	2.980	353,642	-0.16(-5.10%)
Feb 08, 2019	3.160	3.170	3.000	3.140	179,500	-0.06(-1.88%)
Feb 07, 2019	3.300	3.300	3.130	3.200	154,988	-0.11(-3.32%)
Feb 06, 2019	3.300	3.310	3.120	3.310	212,231	+0.08(+2.48%)
Feb 05, 2019	3.320	3.370	3.210	3.230	175,120	-0.11(-3.29%)
Feb 04, 2019	3.340	3.442	3.310	3.340	173,002	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Altimmune Inc (NQ: ALT )

Historical Prices