Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jx Luxventure Ltd (NQ: LLL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.710	1.950	1.710	1.800	19,461	-0.05(-2.70%)
Feb 25, 2022	1.810	1.900	1.760	1.850	3,433	+0.09(+4.82%)
Feb 24, 2022	1.740	1.810	1.675	1.765	10,101	-0.05(-2.49%)
Feb 23, 2022	1.850	1.990	1.810	1.810	3,039	-0.11(-5.90%)
Feb 22, 2022	2.110	2.110	1.841	1.923	4,325	+0.07(+3.97%)
Feb 18, 2022				1.850	0	-0.02(-1.07%)
Feb 17, 2022	1.960	2.040	1.857	1.870	11,303	-0.16(-8.09%)
Feb 16, 2022	1.950	2.100	1.950	2.035	9,970	+0.08(+4.34%)
Feb 15, 2022	1.760	2.120	1.760	1.950	10,272	-0.07(-3.47%)
Feb 14, 2022	1.870	2.020	1.870	2.020	9,266	+0.19(+10.38%)
Feb 11, 2022	1.880	1.980	1.830	1.830	9,949	-0.06(-3.17%)
Feb 10, 2022	1.870	1.890	1.790	1.890	4,628	+0.00(+0.00%)
Feb 09, 2022	2.090	2.090	1.870	1.890	7,326	-0.14(-6.90%)
Feb 08, 2022	1.890	2.030	1.840	2.030	1,546	+0.13(+7.12%)
Feb 07, 2022	1.890	1.980	1.788	1.895	5,583	+0.04(+2.43%)
Feb 04, 2022	1.723	1.850	1.723	1.850	2,131	+0.02(+1.09%)
Feb 03, 2022	1.760	1.900		1.830	42,622	-0.09(-4.69%)
Feb 02, 2022	1.860	1.920	1.760	1.920	37,242	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Jx Luxventure Ltd (NQ: LLL )

Historical Prices