Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xoma Corp (NQ: XOMA )

25.79 +0.55 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.540	4.850	4.500	4.700	101,285	+0.02(+0.43%)
Feb 27, 2017	4.650	4.732	4.550	4.680	54,462	+0.05(+1.08%)
Feb 24, 2017	4.810	4.879	4.600	4.630	140,794	-0.22(-4.54%)
Feb 23, 2017	5.000	5.110	4.850	4.850	99,095	-0.17(-3.39%)
Feb 22, 2017	5.250	5.290	5.000	5.020	75,282	-0.12(-2.33%)
Feb 21, 2017	5.280	5.390	5.031	5.140	122,895	-0.12(-2.28%)
Feb 17, 2017		5.260	5.260	5.260	0	+0.11(+2.14%)
Feb 16, 2017	5.400	5.653	5.110	5.150	212,279	-0.41(-7.37%)
Feb 15, 2017	5.890	5.890	5.340	5.560	442,138	-0.26(-4.47%)
Feb 14, 2017	4.880	5.870	4.750	5.820	859,599	+1.00(+20.75%)
Feb 13, 2017	4.300	4.870	4.300	4.820	707,608	+0.79(+19.60%)
Feb 10, 2017	4.100	4.130	3.960	4.030	48,633	-0.07(-1.71%)
Feb 09, 2017	4.100	4.209	4.100	4.100	25,988	-0.05(-1.20%)
Feb 08, 2017	4.230	4.257	4.100	4.150	55,363	-0.06(-1.43%)
Feb 07, 2017	4.270	4.380	4.200	4.210	40,358	-0.09(-2.09%)
Feb 06, 2017	4.400	4.530	4.280	4.300	47,581	-0.15(-3.37%)
Feb 03, 2017	4.610	4.689	4.430	4.450	80,140	-0.17(-3.68%)
Feb 02, 2017	4.770	4.770	4.590	4.620	51,424	-0.08(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Xoma Corp (NQ: XOMA )

Historical Prices