Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lixte Biotech Hlds (NQ: LIXT )

2.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.720	2.720	2.510	2.600	18,640	-0.09(-3.53%)
Feb 28, 2024	2.550	2.740	2.350	2.695	53,949	+0.02(+0.94%)
Feb 27, 2024	2.280	2.818	2.200	2.670	116,029	+0.46(+20.81%)
Feb 26, 2024	2.130	2.450	1.900	2.210	1,568,542	-0.01(-0.45%)
Feb 23, 2024	2.370	2.380	2.220	2.220	4,888	-0.15(-6.19%)
Feb 22, 2024	2.350	2.367	2.350	2.367	5,141	+0.05(+2.01%)
Feb 21, 2024	2.690	2.750	2.320	2.320	14,352	-0.36(-13.43%)
Feb 20, 2024	2.756	2.770	2.631	2.680	5,325	-0.11(-3.94%)
Feb 16, 2024	2.820	2.820	2.370	2.790	23,726	+0.07(+2.57%)
Feb 15, 2024	2.790	2.790	2.720	2.720	6,525	+0.05(+1.87%)
Feb 14, 2024	2.820	2.840	2.655	2.670	10,285	-0.06(-2.20%)
Feb 13, 2024	2.550	2.730	2.350	2.730	6,074	+0.13(+5.00%)
Feb 12, 2024	2.408	2.780	2.408	2.600	26,374	+0.29(+12.55%)
Feb 09, 2024	2.110	2.400	2.110	2.310	25,385	+0.25(+12.14%)
Feb 08, 2024	2.180	2.180	2.000	2.060	13,237	-0.05(-2.37%)
Feb 07, 2024	2.160	2.170	2.058	2.110	3,058	+0.02(+0.96%)
Feb 06, 2024	2.082	2.165	2.082	2.090	1,505	+0.07(+3.47%)
Feb 05, 2024	2.120	2.220	2.020	2.020	6,906	-0.03(-1.46%)
Feb 02, 2024	2.110	2.120	2.050	2.050	4,451	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lixte Biotech Hlds (NQ: LIXT )

Historical Prices