Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Quest Resource (NQ: QRHC )

8.840 -0.240 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.990	7.100	6.975	7.030	11,626	+0.04(+0.57%)
Feb 28, 2024	7.150	7.175	6.970	6.990	26,467	-0.17(-2.37%)
Feb 27, 2024	7.150	7.160	7.100	7.160	27,573	+0.09(+1.27%)
Feb 26, 2024	7.000	7.200	6.960	7.070	28,429	+0.06(+0.86%)
Feb 23, 2024	6.960	7.030	6.960	7.010	8,842	+0.02(+0.29%)
Feb 22, 2024	6.980	7.020	6.950	6.990	14,619	-0.01(-0.14%)
Feb 21, 2024	6.970	7.040	6.950	7.000	11,413	-0.02(-0.28%)
Feb 20, 2024	7.040	7.100	6.940	7.020	14,029	-0.04(-0.57%)
Feb 16, 2024	7.090	7.090	6.860	7.060	13,820	+0.09(+1.29%)
Feb 15, 2024	7.070	7.070	6.855	6.970	30,506	+0.00(+0.00%)
Feb 14, 2024	6.850	7.090	6.750	6.970	10,275	+0.11(+1.60%)
Feb 13, 2024	6.790	7.085	6.750	6.860	13,902	-0.15(-2.14%)
Feb 12, 2024	7.140	7.163	7.010	7.010	14,152	-0.20(-2.77%)
Feb 09, 2024	6.950	7.250	6.771	7.210	19,305	+0.29(+4.19%)
Feb 08, 2024	7.070	7.280	6.900	6.920	18,360	-0.23(-3.22%)
Feb 07, 2024	6.580	7.150	6.580	7.150	54,216	+0.57(+8.66%)
Feb 06, 2024	6.610	6.710	6.510	6.580	18,266	+0.07(+1.08%)
Feb 05, 2024	6.560	6.715	6.500	6.510	11,518	-0.23(-3.41%)
Feb 02, 2024	6.740	6.810	6.550	6.740	20,120	-0.06(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Quest Resource (NQ: QRHC )

Historical Prices