Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

56.22 -3.54 (-5.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.640	7.950	7.590	7.700	28,674	+0.03(+0.39%)
Feb 25, 2022	7.720	7.780	7.500	7.670	11,964	+0.15(+1.99%)
Feb 24, 2022	7.230	7.860	7.190	7.520	18,492	-0.11(-1.44%)
Feb 23, 2022	7.760	8.030	7.450	7.630	47,939	-0.19(-2.43%)
Feb 22, 2022	7.850	7.895	7.560	7.820	19,977	+0.07(+0.90%)
Feb 18, 2022				7.750	0	-0.50(-6.06%)
Feb 17, 2022	7.690	8.250	7.690	8.250	27,640	+0.61(+7.98%)
Feb 16, 2022	7.970	8.120	7.550	7.640	16,070	-0.28(-3.54%)
Feb 15, 2022	7.670	8.000	7.510	7.920	21,389	+0.41(+5.46%)
Feb 14, 2022	7.930	8.281	7.500	7.510	13,948	-0.40(-5.06%)
Feb 11, 2022	8.040	8.213	7.880	7.910	15,956	-0.07(-0.88%)
Feb 10, 2022	8.050	8.500	7.750	7.980	41,481	-0.32(-3.86%)
Feb 09, 2022	7.910	8.300	7.710	8.300	23,238	+0.71(+9.31%)
Feb 08, 2022	7.590	7.700	7.508	7.593	9,297	+0.09(+1.24%)
Feb 07, 2022	8.190	8.190	7.445	7.500	46,751	-0.69(-8.42%)
Feb 04, 2022	8.320	8.450	8.000	8.190	20,802	-0.04(-0.49%)
Feb 03, 2022	8.870		8.100	8.230	18,039	-0.26(-3.06%)
Feb 02, 2022	8.520	8.880	8.300	8.490	24,865	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices