Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Limbach Holdings Inc (NQ: LMB )

58.43 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.900	4.150	3.620	4.150	37,700	-0.02(-0.48%)
Feb 27, 2020	4.520	4.520	3.900	4.170	43,399	-0.37(-8.15%)
Feb 26, 2020	4.245	4.660	4.245	4.540	80,354	+0.09(+2.02%)
Feb 25, 2020	4.230	4.450	4.230	4.450	13,434	+0.00(+0.00%)
Feb 24, 2020	4.400	4.519	4.355	4.450	78,548	-0.05(-1.11%)
Feb 21, 2020	4.320	4.580	4.251	4.500	113,900	+0.24(+5.63%)
Feb 20, 2020	4.250	4.260	4.160	4.260	28,568	-0.08(-1.84%)
Feb 19, 2020	3.989	4.340	3.989	4.340	30,838	+0.34(+8.50%)
Feb 18, 2020	4.060	4.140	4.000	4.000	3,259	-0.15(-3.61%)
Feb 14, 2020	3.980	4.197	3.980	4.150	29,100	+0.15(+3.75%)
Feb 13, 2020	3.970	4.000	3.930	4.000	10,019	-0.01(-0.25%)
Feb 12, 2020	4.030	4.060	3.950	4.010	23,847	+0.01(+0.25%)
Feb 11, 2020	3.940	4.030	3.920	4.000	22,272	+0.00(+0.00%)
Feb 10, 2020	3.860	4.030	3.850	4.000	18,287	+0.11(+2.83%)
Feb 07, 2020	3.990	3.990	3.880	3.890	30,700	-0.16(-3.95%)
Feb 06, 2020	4.155	4.155	3.880	4.050	19,697	-0.01(-0.25%)
Feb 05, 2020	4.100	4.140	3.990	4.060	33,816	+0.04(+0.97%)
Feb 04, 2020	4.000	4.050	3.810	4.021	21,512	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Limbach Holdings Inc (NQ: LMB )

Historical Prices