Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Golden Ocean Gp (NQ: GOGL )

14.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.004	3.004	2.945	2.951	612,514	-0.10(-3.29%)
Feb 27, 2019	3.098	3.104	3.039	3.051	223,120	-0.09(-2.82%)
Feb 26, 2019	3.116	3.145	3.069	3.139	525,336	+0.01(+0.19%)
Feb 25, 2019	3.128	3.169	3.086	3.133	856,788	+0.00(+0.00%)
Feb 22, 2019	3.116	3.151	3.104	3.133	281,307	+0.03(+0.95%)
Feb 21, 2019	3.110	3.122	3.080	3.104	221,412	-0.05(-1.68%)
Feb 20, 2019	3.116	3.181	3.104	3.157	443,377	+0.06(+2.10%)
Feb 19, 2019	3.015	3.110	2.998	3.092	653,085	-0.08(-2.60%)
Feb 15, 2019	3.133	3.192	3.125	3.175	362,988	-0.01(-0.19%)
Feb 14, 2019	3.139	3.192	3.128	3.181	176,671	+0.02(+0.56%)
Feb 13, 2019	3.169	3.187	3.139	3.163	200,346	+0.01(+0.37%)
Feb 12, 2019	3.122	3.175	3.104	3.151	200,190	+0.12(+4.09%)
Feb 11, 2019	3.027	3.039	2.992	3.027	204,283	-0.01(-0.39%)
Feb 08, 2019	3.021	3.051	2.980	3.039	304,354	+0.02(+0.59%)
Feb 07, 2019	2.968	3.069	2.968	3.021	443,449	+0.01(+0.20%)
Feb 06, 2019	2.956	3.021	2.951	3.015	504,140	-0.05(-1.73%)
Feb 05, 2019	3.004	3.071	2.986	3.069	501,783	+0.01(+0.39%)
Feb 04, 2019	3.057	3.074	2.986	3.057	379,346	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Golden Ocean Gp (NQ: GOGL )

Historical Prices