Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Protagonist Therapeutics Inc (NQ: PTGX )

31.71 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.180	8.290	7.720	8.020	342,538	-0.27(-3.26%)
Feb 27, 2019	8.020	8.330	7.900	8.290	80,874	+0.25(+3.11%)
Feb 26, 2019	8.060	8.190	8.020	8.040	68,473	-0.06(-0.74%)
Feb 25, 2019	8.100	8.280	7.910	8.100	51,766	+0.07(+0.87%)
Feb 22, 2019	7.610	8.130	7.550	8.030	77,500	+0.71(+9.70%)
Feb 21, 2019	7.120	7.470	7.080	7.320	89,870	+0.16(+2.23%)
Feb 20, 2019	7.400	7.560	7.100	7.160	95,718	-0.24(-3.24%)
Feb 19, 2019	7.240	7.440	7.130	7.400	53,610	+0.05(+0.68%)
Feb 15, 2019	7.420	7.490	7.160	7.350	51,200	-0.07(-0.94%)
Feb 14, 2019	7.120	7.500	7.120	7.420	57,042	+0.23(+3.20%)
Feb 13, 2019	7.400	7.400	7.065	7.190	83,798	-0.22(-2.97%)
Feb 12, 2019	7.490	7.725	7.360	7.410	93,311	-0.07(-0.94%)
Feb 11, 2019	7.080	7.500	6.975	7.480	67,459	+0.38(+5.35%)
Feb 08, 2019	7.050	7.240	6.950	7.100	62,900	+0.05(+0.71%)
Feb 07, 2019	7.760	7.760	7.000	7.050	107,689	-0.73(-9.38%)
Feb 06, 2019	7.710	8.325	7.650	7.780	180,846	-0.59(-7.05%)
Feb 05, 2019	8.390	8.580	8.210	8.370	61,859	+0.05(+0.60%)
Feb 04, 2019	8.430	8.732	8.215	8.320	81,397	-0.12(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Protagonist Therapeutics Inc (NQ: PTGX )

Historical Prices