Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Selecta Biosciences (NQ: SELB )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.610	1.660	1.600	1.630	673,942	+0.05(+3.16%)
Feb 27, 2023	1.550	1.605	1.550	1.580	431,059	+0.03(+1.94%)
Feb 24, 2023	1.600	1.620	1.540	1.550	528,611	-0.05(-3.13%)
Feb 23, 2023	1.670	1.670	1.561	1.600	735,027	-0.04(-2.44%)
Feb 22, 2023	1.700	1.720	1.625	1.640	539,746	-0.06(-3.53%)
Feb 21, 2023	1.850	1.850	1.675	1.700	1,238,127	-0.05(-2.86%)
Feb 17, 2023	1.740	1.780	1.670	1.750	3,210,140	+0.00(+0.00%)
Feb 16, 2023	1.840	1.869	1.730	1.750	1,318,296	-0.11(-5.91%)
Feb 15, 2023	1.890	1.925	1.780	1.860	1,688,800	-0.01(-0.53%)
Feb 14, 2023	1.880	1.990	1.850	1.870	859,819	-0.02(-1.06%)
Feb 13, 2023	1.850	1.900	1.730	1.890	1,089,157	+0.04(+2.16%)
Feb 10, 2023	1.740	1.850	1.680	1.850	1,283,506	+0.09(+5.11%)
Feb 09, 2023	1.740	1.860	1.740	1.760	979,315	+0.03(+1.73%)
Feb 08, 2023	1.880	1.880	1.710	1.730	1,698,967	-0.14(-7.49%)
Feb 07, 2023	1.840	1.895	1.790	1.870	1,537,697	+0.04(+2.19%)
Feb 06, 2023	1.840	1.840	1.730	1.830	870,815	-0.01(-0.54%)
Feb 03, 2023	1.920	1.980	1.820	1.840	858,430	-0.02(-1.08%)
Feb 02, 2023	1.860	1.945	1.840	1.860	1,079,815	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Selecta Biosciences (NQ: SELB )

Historical Prices