Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Smart Power Corp (NQ: CREG )

0.8799 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.700	1.701	1.600	1.620	28,935	-0.06(-3.57%)
Feb 27, 2023	1.740	1.906	1.620	1.680	39,439	-0.06(-3.45%)
Feb 24, 2023	1.790	1.860	1.710	1.740	10,575	+0.02(+1.16%)
Feb 23, 2023	1.740	1.780	1.700	1.720	12,602	-0.02(-1.15%)
Feb 22, 2023	1.800	1.820	1.690	1.740	60,611	-0.03(-1.69%)
Feb 21, 2023	1.920	1.920	1.770	1.770	41,686	-0.16(-8.28%)
Feb 17, 2023	2.000	2.000	1.890	1.930	21,997	-0.03(-1.54%)
Feb 16, 2023	2.070	2.070	1.950	1.960	19,924	-0.09(-4.39%)
Feb 15, 2023	1.970	2.060	1.920	2.050	82,732	+0.15(+7.89%)
Feb 14, 2023	1.870	1.970	1.810	1.900	53,593	+0.08(+4.40%)
Feb 13, 2023	1.840	1.970	1.812	1.820	50,339	-0.06(-3.19%)
Feb 10, 2023	1.810	1.880	1.760	1.880	62,888	+0.06(+3.30%)
Feb 09, 2023	1.790	1.860	1.770	1.820	63,070	+0.06(+3.41%)
Feb 08, 2023	1.950	1.950	1.745	1.760	71,946	-0.10(-5.38%)
Feb 07, 2023	1.910	1.980	1.850	1.860	86,599	-0.10(-5.10%)
Feb 06, 2023	1.920	1.968	1.920	1.960	25,285	+0.02(+0.86%)
Feb 03, 2023	1.980	1.980	1.928	1.943	66,799	-0.04(-1.86%)
Feb 02, 2023	1.920	2.020	1.920	1.980	95,529	+0.05(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Smart Power Corp (NQ: CREG )

Historical Prices