Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6720 -0.0229 (-3.30%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.120	1.370	1.105	1.300	1,314,501	+0.18(+16.07%)
Feb 25, 2022	1.130	1.130	1.080	1.120	397,234	+0.00(+0.00%)
Feb 24, 2022	1.010	1.140	1.010	1.120	489,780	+0.03(+2.75%)
Feb 23, 2022	1.150	1.170	1.020	1.090	467,988	-0.05(-4.39%)
Feb 22, 2022	1.170	1.189	1.100	1.140	270,876	-0.06(-5.00%)
Feb 18, 2022				1.200	0	-0.03(-2.44%)
Feb 17, 2022	1.280	1.280	1.200	1.230	122,760	-0.06(-4.65%)
Feb 16, 2022	1.290	1.290	1.210	1.290	88,253	+0.02(+1.57%)
Feb 15, 2022	1.250	1.290	1.240	1.270	82,368	+0.04(+3.25%)
Feb 14, 2022	1.270	1.280	1.180	1.230	230,075	-0.08(-6.11%)
Feb 11, 2022	1.320	1.380	1.270	1.310	300,103	-0.01(-0.76%)
Feb 10, 2022	1.400	1.420	1.300	1.320	614,524	-0.15(-10.20%)
Feb 09, 2022	1.370	1.490	1.360	1.470	896,923	+0.12(+8.89%)
Feb 08, 2022	1.370	1.400	1.310	1.350	327,987	-0.01(-0.74%)
Feb 07, 2022	1.340	1.400	1.320	1.360	345,181	+0.04(+3.03%)
Feb 04, 2022	1.320	1.340	1.260	1.320	72,036	+0.02(+1.54%)
Feb 03, 2022	1.300			1.300	121,958	-0.05(-3.70%)
Feb 02, 2022	1.400	1.420	1.310	1.350	445,572	-0.04(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices