Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.7450 -0.0211 (-2.75%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.270	5.270	5.150	5.150	11,509	-0.15(-2.83%)
Feb 27, 2017	5.310	5.310	5.240	5.300	7,563	-0.05(-0.93%)
Feb 24, 2017	5.350	5.350	5.350	5.350	335	+0.09(+1.71%)
Feb 23, 2017	5.840	5.840	5.190	5.260	1,351	-0.05(-0.94%)
Feb 22, 2017	5.370	5.370	5.310	5.310	1,950	-0.11(-2.05%)
Feb 21, 2017	5.380	5.544	5.360	5.421	10,010	+0.11(+2.09%)
Feb 17, 2017		5.310	5.310	5.310	0	-0.03(-0.56%)
Feb 16, 2017	5.340	5.340	5.310	5.340	1,470	-0.06(-1.11%)
Feb 15, 2017	5.250	5.400	5.250	5.400	7,148	+0.12(+2.23%)
Feb 14, 2017	5.337	5.337	5.273	5.282	2,675	-0.14(-2.54%)
Feb 13, 2017	5.240	5.420	5.210	5.420	5,044	-0.04(-0.71%)
Feb 10, 2017	5.442	5.550	5.442	5.459	1,375	+0.05(+0.84%)
Feb 09, 2017	5.310	5.413	5.310	5.413	7,163	+0.09(+1.76%)
Feb 08, 2017	5.500	5.500	5.270	5.320	18,829	-0.03(-0.56%)
Feb 07, 2017	5.250	5.350	5.250	5.350	198,600	+0.20(+3.88%)
Feb 06, 2017	5.180	5.240	4.860	5.150	12,747	+0.14(+2.79%)
Feb 02, 2017		5.010	5.010	5.010	0	+0.06(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices