Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comscore Inc (NQ: SCOR )

13.73 -0.11 (-0.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.780	4.000	3.590	3.650	1,071,800	-0.12(-3.18%)
Feb 25, 2021	3.970	4.200	3.740	3.770	744,817	-0.25(-6.22%)
Feb 24, 2021	4.120	4.230	3.940	4.020	1,084,279	-0.02(-0.50%)
Feb 23, 2021	3.850	4.150	3.750	4.040	700,081	+0.06(+1.51%)
Feb 22, 2021	3.780	4.100	3.630	3.980	499,619	+0.22(+5.85%)
Feb 19, 2021	3.710	3.932	3.710	3.760	497,000	+0.05(+1.35%)
Feb 18, 2021	3.820	3.826	3.680	3.710	421,278	-0.11(-2.88%)
Feb 17, 2021	3.860	3.860	3.730	3.820	572,379	-0.06(-1.55%)
Feb 16, 2021	3.900	4.090	3.820	3.880	862,066	-0.07(-1.77%)
Feb 12, 2021	3.940	3.960	3.890	3.950	498,900	+0.00(+0.00%)
Feb 11, 2021	4.190	4.199	3.825	3.950	769,233	-0.18(-4.36%)
Feb 10, 2021	4.470	4.500	4.120	4.130	791,941	-0.18(-4.18%)
Feb 09, 2021	4.400	4.400	4.110	4.310	1,034,573	+0.00(+0.00%)
Feb 08, 2021	4.290	4.420	4.210	4.310	983,722	+0.16(+3.86%)
Feb 05, 2021	4.270	4.490	3.970	4.150	1,123,200	-0.03(-0.72%)
Feb 04, 2021	3.890	4.240	3.840	4.180	947,797	+0.35(+9.14%)
Feb 03, 2021	3.960	4.200	3.760	3.830	1,075,272	+0.03(+0.79%)
Feb 02, 2021	3.240	3.850	3.240	3.800	1,318,050	+0.56(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Comscore Inc (NQ: SCOR )

Historical Prices